Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1.408,600 |
1.380,400 |
1.412,600 |
1.376,000 |
68.932 |
| 26/09/2024 |
1.391,000 |
1.372,600 |
1.411,000 |
1.367,800 |
77.633 |
| 25/09/2024 |
1.347,800 |
1.355,000 |
1.369,400 |
1.347,800 |
48.355 |
| 24/09/2024 |
1.375,200 |
1.402,000 |
1.406,000 |
1.354,200 |
55.640 |
| 23/09/2024 |
1.385,800 |
1.377,000 |
1.392,000 |
1.362,400 |
55.576 |
| 20/09/2024 |
1.383,800 |
1.392,600 |
1.405,000 |
1.380,800 |
127.297 |
| 19/09/2024 |
1.396,200 |
1.348,600 |
1.396,200 |
1.344,200 |
99.009 |
| 18/09/2024 |
1.322,000 |
1.328,400 |
1.340,800 |
1.312,200 |
42.466 |
| 17/09/2024 |
1.334,400 |
1.295,000 |
1.334,600 |
1.287,400 |
60.231 |
| 16/09/2024 |
1.284,600 |
1.309,600 |
1.310,600 |
1.276,200 |
48.502 |
| 13/09/2024 |
1.312,000 |
1.299,000 |
1.314,000 |
1.286,600 |
38.941 |
| 12/09/2024 |
1.303,800 |
1.330,000 |
1.344,800 |
1.295,400 |
65.828 |
| 11/09/2024 |
1.298,800 |
1.293,800 |
1.303,000 |
1.277,400 |
46.096 |
| 10/09/2024 |
1.297,800 |
1.298,800 |
1.323,200 |
1.287,400 |
51.380 |
| 09/09/2024 |
1.302,400 |
1.263,200 |
1.308,400 |
1.257,400 |
49.659 |
| 06/09/2024 |
1.258,200 |
1.271,000 |
1.305,400 |
1.250,800 |
51.752 |
| 05/09/2024 |
1.268,400 |
1.280,600 |
1.291,400 |
1.258,800 |
38.381 |
| 04/09/2024 |
1.291,200 |
1.269,400 |
1.295,800 |
1.252,600 |
55.535 |
| 03/09/2024 |
1.297,800 |
1.317,600 |
1.318,600 |
1.291,000 |
34.158 |
| 02/09/2024 |
1.317,800 |
1.334,600 |
1.334,600 |
1.300,200 |
23.712 |
| 30/08/2024 |
1.329,000 |
1.329,800 |
1.342,600 |
1.324,000 |
41.618 |
| 29/08/2024 |
1.339,400 |
1.320,000 |
1.339,400 |
1.319,000 |
39.665 |